TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$410.1
0.40%
≈ ￥2706.66
($1.63)
更新于 2026-11-01 21:20:01
24H 最高$410.94
24H 最低$408.46
今日开盘$408.47
24H 成交量$3.30万
流通市值$898.70万
24H 涨跌额($1.63)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBMicron Technology (bStocks Tok
|
$908.56 | $910.61 | $893.20 | $98.39万 | $6,222.78万 | 1.69% |
| 529 |
MOVEMovement
|
$0.00633 | $0.006545 | $0.00624 | $12.10万 | $2,982.33万 | 1.17% |
| 71 |
NILNillion
|
$0.07202 | $0.077 | $0.07121 | $274.05万 | $3,939.98万 | -2.95% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 102 |
GUNGunz
|
$0.002145 | $0.002375 | $0.002018 | $170.42万 | $849.14万 | 5.93% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.36万 | $907.45万 | -0.43% |
| 31 |
MARSCOINMarsCoin
|
$0.0568 | $0.0595 | $0.0519 | $858.53万 | $5,383.44万 | 8.40% |
| 208 |
ZKZKsync
|
$0.0105 | $0.0109 | $0.01028 | $71.00万 | $1.17亿 | 1.74% |
| 403 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 355 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $32.96万 | $1.14亿 | -2.65% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 585 |
UMAUMA
|
$0.349 | $0.349 | $0.337 | $7.08万 | $3,136.27万 | 2.95% |
| 291 |
LUMIALumia
|
$0.0803 | $0.0805 | $0.0771 | $45.29万 | $1,898.84万 | 2.55% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,628.30万 | -0.36% |
| 461 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.0818 | $17.95万 | $2,854.92万 | 0.24% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$393.84 | $394.55 | $391.71 | $2.07万 | $902.93万 | 0.49% |
| 282 |
QIBENQI
|
$0.001893 | $0.002074 | $0.001655 | $46.48万 | $1,480.20万 | -7.39% |
| 445 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1573 | $19.72万 | $1.63亿 | -1.12% |
| 81 |
FILFilecoin
|
$0.8826 | $0.8888 | $0.8639 | $230.02万 | $7.35亿 | 1.99% |
| 483 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.65亿 | -0.01% |
相关站点
共 40 个
BEAMX - 加密货币行情
THORChain - 加密货币行情
Ripple USD - BTC行情
COTI - 加密货币行情
Official Trump - BTC行情
Plume - 加密货币行情
狗币 - BTC行情
Solana - 加密货币行情
Chainlink - 比特币行情
Sophon - 数字货币市值
Vanar - 以太坊ETH价格
艾达币 - 以太坊ETH价格
COTI - 数字货币市值
艾达币 - 数字货币市值
EUR - 比特币
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
THORChain - 加密货币行情
Hyperliquid - 比特币
Sui - 加密货币行情
Hedera - 比特币行情
RedStone - BTC行情
EUR - 数字货币市值
恒星币 - 币种排行
Uniswap - 比特币行情
Solana - 以太坊ETH价格
Aerodrome - 比特币行情
币安币 - 比特币行情
Vanar - BTC行情
LayerZero - 以太坊ETH价格
Aave - BTC行情
Prom - 币种排行
Sui - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - BTC行情
Celo - 以太坊ETH价格
Aave - 币种排行
Celestia - 数字货币市值
Sophon - 以太坊ETH价格