24H 最高$1.59
24H 最低$1.56
今日开盘$1.567
24H 成交量$124.30万
流通市值$8.45亿
24H 涨跌额($0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MUBMicron Technology (bStocks Tok
|
$908.09 | $910.61 | $894.09 | $94.53万 | $6,222.78万 | 1.54% |
| 527 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $12.16万 | $2,982.33万 | 0.73% |
| 73 |
NILNillion
|
$0.07207 | $0.077 | $0.07121 | $273.37万 | $3,939.98万 | -2.81% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
GUNGunz
|
$0.002159 | $0.002375 | $0.002056 | $168.03万 | $849.14万 | 4.86% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.30万 | $907.45万 | -0.71% |
| 30 |
MARSCOINMarsCoin
|
$0.0563 | $0.0595 | $0.0519 | $862.38万 | $5,383.44万 | 6.23% |
| 205 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01028 | $71.74万 | $1.17亿 | 1.26% |
| 402 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 365 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $31.32万 | $1.14亿 | -3.32% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $3,136.27万 | 2.35% |
| 288 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.09万 | $1,898.84万 | 2.04% |
| 482 |
VANAVana
|
$0.835 | $0.862 | $0.83 | $15.95万 | $2,628.30万 | -1.42% |
| 468 |
MAGICTreasure
|
$0.0823 | $0.0844 | $0.0818 | $17.37万 | $2,854.92万 | -0.12% |
| 643 |
AMATBApplied Materials (bStocks Tok
|
$393.95 | $394.55 | $391.71 | $2.09万 | $902.93万 | 0.57% |
| 281 |
QIBENQI
|
$0.001911 | $0.002074 | $0.001655 | $46.75万 | $1,480.20万 | -6.51% |
| 442 |
THETATheta Network
|
$0.1581 | $0.1637 | $0.1573 | $20.36万 | $1.63亿 | -2.11% |
| 83 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8639 | $227.59万 | $7.35亿 | 1.21% |
| 480 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.65亿 | -0.01% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
应用链 - 比特币行情
Hedera - 数字货币市值
Bittensor - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 比特币
Avalanche - 数字货币市值
Ondo - 比特币行情
Stacks - 比特币行情
Aster - 币种排行
Chainlink - 数字货币市值
THORChain - 加密货币行情
PancakeSwap - 以太坊ETH价格
CoW Protocol - 数字货币市值
SuperVerse - BTC行情
Powerledger - BTC行情
Bubblemaps - 比特币行情
Plume - BTC行情
恒星币 - 币种排行
Caldera - 比特币行情
Solana - 数字货币市值
SuperVerse - 数字货币市值
Caldera - 比特币
瑞波币 - 以太坊ETH价格
CoW Protocol - 比特币
Succinct - 比特币
NFP - 数字货币市值
Plume - 以太坊ETH价格
Gitcoin - 币种排行
Filecoin - 比特币
PancakeSwap - 币种排行
Kite - 比特币行情
Caldera - 数字货币市值
比特现金 - 比特币
MarsCoin - 币种排行
恒星币 - BTC行情
Sophon - 加密货币行情
Artificial - 数字货币市值
Hashflow - 比特币行情
CoW Protocol - 比特币