24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.86万
流通市值$650.46万
24H 涨跌额($0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.667632
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MUBMicron Technology (bStocks Tok
|
$906.82 | $910.61 | $894.54 | $93.10万 | $6,222.78万 | 1.26% |
| 528 |
MOVEMovement
|
$0.006333 | $0.006545 | $0.00624 | $12.27万 | $2,982.33万 | 0.57% |
| 73 |
NILNillion
|
$0.0718 | $0.077 | $0.07121 | $273.73万 | $3,939.98万 | -3.09% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
GUNGunz
|
$0.002141 | $0.002375 | $0.002078 | $168.43万 | $849.14万 | 2.78% |
| 547 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.87万 | $907.45万 | -0.92% |
| 29 |
MARSCOINMarsCoin
|
$0.0559 | $0.0595 | $0.0519 | $865.03万 | $5,383.44万 | 6.27% |
| 206 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01029 | $70.90万 | $1.17亿 | 2.14% |
| 400 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 371 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $29.83万 | $1.14亿 | -3.49% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.19万 | $3,136.27万 | 2.64% |
| 297 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $42.99万 | $1,898.84万 | 1.91% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.00万 | $2,628.30万 | -1.77% |
| 467 |
MAGICTreasure
|
$0.0821 | $0.0844 | $0.0818 | $17.11万 | $2,854.92万 | -0.36% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$393.95 | $394.55 | $392.23 | $2.08万 | $902.93万 | 0.44% |
| 280 |
QIBENQI
|
$0.001914 | $0.002074 | $0.001655 | $46.39万 | $1,480.20万 | -6.59% |
| 443 |
THETATheta Network
|
$0.158 | $0.1637 | $0.1573 | $20.35万 | $1.63亿 | -1.86% |
| 84 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $224.64万 | $7.35亿 | 1.99% |
| 479 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.65亿 | -0.01% |
相关站点
共 40 个
比特币 - BTC行情
Arbitrum - 币种排行
BEAMX - BTC行情
SuperRare - 数字货币市值
Worldcoin - 比特币
LayerZero - 加密货币行情
Vanar - BTC行情
Reserve Rights - 比特币
Uniswap - 比特币行情
大零币 - 加密货币行情
Falcon Finance - 比特币行情
Gravity - 比特币
Pendle - 加密货币行情
Ripple USD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Celo - 币种排行
Arbitrum - 以太坊ETH价格
DODO - 比特币
CoW Protocol - 数字货币市值
DODO - 加密货币行情
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - 加密货币行情
艾达币 - 比特币行情
RedStone - 加密货币行情
zkPass - 比特币
United Stables - 加密货币行情
NEAR Protocol - 比特币
EigenCloud - 比特币行情
币安币 - 币种排行
Aave - 比特币
Aster - 比特币
Aster - 比特币
Uniswap - 以太坊ETH价格
Sophon - 以太坊ETH价格
Vanar - 比特币行情
Hashflow - 加密货币行情
Hyperlane - 数字货币市值
Caldera - 币种排行
Sophon - 数字货币市值