24H 最高$41.36
24H 最低$40.85
今日开盘$41.29
24H 成交量$8,327.90
流通市值—
24H 涨跌额(-$0.36)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MUBMicron Technology (bStocks Tok
|
$907.04 | $910.61 | $894.54 | $92.92万 | $6,222.78万 | 1.24% |
| 529 |
MOVEMovement
|
$0.006344 | $0.006545 | $0.00624 | $12.13万 | $2,982.33万 | 0.84% |
| 73 |
NILNillion
|
$0.07169 | $0.077 | $0.07121 | $273.06万 | $3,939.98万 | -3.57% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 103 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002077 | $168.57万 | $849.14万 | 2.69% |
| 544 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $11.06万 | $907.45万 | -1.13% |
| 29 |
MARSCOINMarsCoin
|
$0.0566 | $0.0595 | $0.0519 | $863.05万 | $5,383.44万 | 7.40% |
| 207 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01028 | $71.16万 | $1.17亿 | 1.94% |
| 403 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.15万 | $1.14亿 | -3.49% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 584 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.15万 | $3,136.27万 | 2.64% |
| 297 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $43.40万 | $1,898.84万 | 1.91% |
| 482 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.95万 | $2,628.30万 | -1.53% |
| 468 |
MAGICTreasure
|
$0.0823 | $0.0844 | $0.0818 | $17.11万 | $2,854.92万 | -0.24% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$393.95 | $394.55 | $392.23 | $2.08万 | $902.93万 | 0.44% |
| 280 |
QIBENQI
|
$0.001909 | $0.002074 | $0.001655 | $46.34万 | $1,480.20万 | -6.88% |
| 441 |
THETATheta Network
|
$0.1579 | $0.1637 | $0.1573 | $20.47万 | $1.63亿 | -2.23% |
| 84 |
FILFilecoin
|
$0.8813 | $0.8888 | $0.8639 | $225.80万 | $7.35亿 | 1.52% |
| 479 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.65亿 | -0.01% |
相关站点
共 40 个
Kite - 币种排行
Pepe - 币种排行
Vanar - 比特币行情
Aster - 数字货币市值
Injective - 币种排行
Plume - 比特币
United Stables - 加密货币行情
CoW Protocol - 以太坊ETH价格
Hyperlane - BTC行情
Sophon - BTC行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
Powerledger - 比特币行情
Arbitrum - 比特币行情
Aerodrome - 比特币行情
狗币 - BTC行情
牛来 - 加密货币行情
Prom - 数字货币市值
牛来 - 比特币
USD1 - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Prom - BTC行情
United Stables - 以太坊ETH价格
Reserve Rights - 比特币行情
Tether Gold - 币种排行
Ondo - BTC行情
Vanar - 加密货币行情
Celestia - 比特币
Celestia - BTC行情
Kite - 比特币
Sui - BTC行情
COTI - 比特币
Celo - 以太坊ETH价格
Celo - 数字货币市值
DODO - 以太坊ETH价格
Gravity - 数字货币市值
Aster - 以太坊ETH价格
zkPass - BTC行情
Ondo - 比特币行情