24H 最高$0.733
24H 最低$0.6
今日开盘$0.705
24H 成交量$276.00万
流通市值$2.38亿
24H 涨跌额(-$0.09)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBMicron Technology (bStocks Tok
|
$908.39 | $910.61 | $894.09 | $95.79万 | $6,222.78万 | 1.59% |
| 527 |
MOVEMovement
|
$0.006339 | $0.006545 | $0.00624 | $12.15万 | $2,982.33万 | 0.89% |
| 72 |
NILNillion
|
$0.07206 | $0.077 | $0.07121 | $273.05万 | $3,939.98万 | -2.85% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002051 | $168.10万 | $849.14万 | 4.73% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.32万 | $907.45万 | -0.64% |
| 30 |
MARSCOINMarsCoin
|
$0.0567 | $0.0595 | $0.0519 | $862.49万 | $5,383.44万 | 7.59% |
| 205 |
ZKZKsync
|
$0.01048 | $0.0109 | $0.01028 | $71.66万 | $1.17亿 | 1.45% |
| 402 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.32万 | $1.14亿 | -2.41% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $3,136.27万 | 2.65% |
| 289 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.12万 | $1,898.84万 | 2.04% |
| 483 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.95万 | $2,628.30万 | -0.83% |
| 463 |
MAGICTreasure
|
$0.0823 | $0.0844 | $0.0818 | $17.88万 | $2,854.92万 | -0.24% |
| 643 |
AMATBApplied Materials (bStocks Tok
|
$394.19 | $394.55 | $391.71 | $2.07万 | $902.93万 | 0.63% |
| 281 |
QIBENQI
|
$0.001904 | $0.002074 | $0.001655 | $46.69万 | $1,480.20万 | -6.90% |
| 443 |
THETATheta Network
|
$0.1585 | $0.1637 | $0.1573 | $20.17万 | $1.63亿 | -1.61% |
| 82 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8639 | $228.10万 | $7.35亿 | 1.29% |
| 481 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.65亿 | -0.01% |
相关站点
共 40 个
Pendle - 比特币
MarsCoin - 币种排行
LayerZero - 数字货币市值
Vanar - 币种排行
COTI - 币种排行
EUR - 数字货币市值
Pump.fun - 币种排行
Hashflow - 币种排行
SuperRare - 以太坊ETH价格
Succinct - 以太坊ETH价格
Official Trump - 比特币行情
Hashflow - 以太坊ETH价格
Aster - 以太坊ETH价格
Chainlink - 币种排行
应用链 - 加密货币行情
Internet - 比特币行情
Powerledger - 以太坊ETH价格
Gram - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 以太坊ETH价格
Initia - 数字货币市值
RedStone - BTC行情
Quant - BTC行情
DODO - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 比特币行情
Zama - BTC行情
Succinct - BTC行情
Prom - 数字货币市值
First Digital - 币种排行
Plasma - 以太坊ETH价格
币安币 - BTC行情
Amp - 币种排行
BEAMX - 数字货币市值
Aerodrome - BTC行情
Gravity - 数字货币市值
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 数字货币市值