24H 最高$0.00628
24H 最低$0.00611
今日开盘$0.00621
24H 成交量$14.46万
流通市值$5,080.16万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MUBMicron Technology (bStocks Tok
|
$908.09 | $910.61 | $894.09 | $94.53万 | $6,222.78万 | 1.54% |
| 527 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $12.16万 | $2,982.33万 | 0.73% |
| 73 |
NILNillion
|
$0.07207 | $0.077 | $0.07121 | $273.37万 | $3,939.98万 | -2.81% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
GUNGunz
|
$0.002159 | $0.002375 | $0.002056 | $168.03万 | $849.14万 | 4.86% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.30万 | $907.45万 | -0.71% |
| 30 |
MARSCOINMarsCoin
|
$0.0563 | $0.0595 | $0.0519 | $862.38万 | $5,383.44万 | 6.23% |
| 205 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01028 | $71.74万 | $1.17亿 | 1.26% |
| 402 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 365 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $31.32万 | $1.14亿 | -3.32% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 586 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.06万 | $3,136.27万 | 2.35% |
| 288 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $45.09万 | $1,898.84万 | 2.04% |
| 482 |
VANAVana
|
$0.835 | $0.862 | $0.83 | $15.95万 | $2,628.30万 | -1.42% |
| 468 |
MAGICTreasure
|
$0.0823 | $0.0844 | $0.0818 | $17.37万 | $2,854.92万 | -0.12% |
| 643 |
AMATBApplied Materials (bStocks Tok
|
$393.95 | $394.55 | $391.71 | $2.09万 | $902.93万 | 0.57% |
| 281 |
QIBENQI
|
$0.001911 | $0.002074 | $0.001655 | $46.75万 | $1,480.20万 | -6.51% |
| 442 |
THETATheta Network
|
$0.1581 | $0.1637 | $0.1573 | $20.36万 | $1.63亿 | -2.11% |
| 83 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8639 | $227.59万 | $7.35亿 | 1.21% |
| 480 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.65亿 | -0.01% |
相关站点
共 40 个
Chainlink - 比特币行情
Ondo - 数字货币市值
Hedera - 比特币行情
Stacks - 以太坊ETH价格
SuperRare - 以太坊ETH价格
Powerledger - 数字货币市值
COTI - 加密货币行情
Aptos - 比特币
Bittensor - 数字货币市值
LayerZero - 以太坊ETH价格
DODO - 币种排行
NFP - 币种排行
Hyperlane - 比特币
Prom - 比特币
NFP - 比特币
Bittensor - 比特币
LayerZero - 数字货币市值
Pendle - 以太坊ETH价格
NEAR Protocol - 加密货币行情
EUR - BTC行情
Aave - 数字货币市值
EigenCloud - 币种排行
NEAR Protocol - 币种排行
DODO - 数字货币市值
Sui - BTC行情
Uniswap - 比特币行情
RWUSD - 加密货币行情
Starknet - BTC行情
Filecoin - 币种排行
Solana - 加密货币行情
Hyperlane - 比特币
Aptos - BTC行情
Gram - 数字货币市值
SuperRare - 比特币行情
SuperVerse - 比特币
Vanar - 比特币行情
Celestia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Aave - 加密货币行情