24H 最高$27.88
24H 最低$27.73
今日开盘$27.8
24H 成交量$6,882.90
流通市值—
24H 涨跌额(-$0.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MUBMicron Technology (bStocks Tok
|
$907.93 | $910.61 | $894.54 | $94.18万 | $6,222.78万 | 1.45% |
| 527 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $12.14万 | $2,982.33万 | 0.68% |
| 73 |
NILNillion
|
$0.07181 | $0.077 | $0.07121 | $273.63万 | $3,939.98万 | -3.20% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
GUNGunz
|
$0.002151 | $0.002375 | $0.002056 | $168.22万 | $849.14万 | 4.32% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.15万 | $907.45万 | -0.85% |
| 29 |
MARSCOINMarsCoin
|
$0.0567 | $0.0595 | $0.0519 | $863.78万 | $5,383.44万 | 6.98% |
| 204 |
ZKZKsync
|
$0.0105 | $0.0109 | $0.01028 | $71.48万 | $1.17亿 | 1.35% |
| 403 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 367 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $31.09万 | $1.14亿 | -3.40% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 584 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.12万 | $3,136.27万 | 2.35% |
| 289 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.05万 | $1,898.84万 | 2.30% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.96万 | $2,628.30万 | -1.18% |
| 468 |
MAGICTreasure
|
$0.0823 | $0.0844 | $0.0818 | $17.36万 | $2,854.92万 | -0.12% |
| 643 |
AMATBApplied Materials (bStocks Tok
|
$393.95 | $394.55 | $391.88 | $2.08万 | $902.93万 | 0.49% |
| 280 |
QIBENQI
|
$0.001909 | $0.002074 | $0.001655 | $46.69万 | $1,480.20万 | -6.97% |
| 436 |
THETATheta Network
|
$0.1581 | $0.1637 | $0.1573 | $21.02万 | $1.63亿 | -2.35% |
| 82 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8639 | $228.61万 | $7.35亿 | 1.41% |
| 480 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.65亿 | -0.01% |
相关站点
共 40 个
Ethena - 数字货币市值
Artificial - 数字货币市值
Injective - 币种排行
Aster - 比特币
EUR - 比特币行情
Injective - 数字货币市值
Plume - BTC行情
达世币 - 比特币
Celo - 加密货币行情
Hashflow - 加密货币行情
USD1 - 加密货币行情
MarsCoin - 比特币行情
币安币 - 加密货币行情
BEAMX - 币种排行
RedStone - 比特币
Succinct - BTC行情
Starknet - 以太坊ETH价格
达世币 - 加密货币行情
Nillion - 数字货币市值
Celo - 比特币
SuperVerse - 比特币
Pendle - 以太坊ETH价格
Starknet - BTC行情
Gravity - 比特币行情
United Stables - BTC行情
Plume - 以太坊ETH价格
Hedera - BTC行情
Renzo - 比特币行情
Hyperliquid - 数字货币市值
Hashflow - 以太坊ETH价格
DODO - 比特币行情
First Digital - 加密货币行情
First Digital - 以太坊ETH价格
Bittensor - 比特币
LayerZero - 币种排行
THORChain - 数字货币市值
Internet - 加密货币行情
Stacks - 以太坊ETH价格
RedStone - 币种排行
Hashflow - 数字货币市值