CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.25
0.53%
≈ ￥364.65
($0.29)
更新于 2026-11-01 21:45:02
24H 最高$55.54
24H 最低$54.92
今日开盘$54.96
24H 成交量$1.83万
流通市值$235.43万
24H 涨跌额($0.29)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$109.75 +0.89%
Netflix (bStocks Tokenized StoNFLXB
$62.1 +0.15%
VanEck Semiconductor ETF (bStoSMHB
$528.74 +0.26%
Corning (bStocks Tokenized StoGLWB
$123.95 +0.19%
AXT (bStocks Tokenized Stock)AXTIB
$55.65 +0.98%
SECZB
$7.53 -0.40%
USARB
$9.62 +0.42%
CRDOB
$151.8 +0.49%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
MUBMicron Technology (bStocks Tok
|
$907.93 | $910.61 | $894.54 | $94.18万 | $6,222.78万 | 1.45% |
| 527 |
MOVEMovement
|
$0.006335 | $0.006545 | $0.00624 | $12.14万 | $2,982.33万 | 0.68% |
| 73 |
NILNillion
|
$0.07181 | $0.077 | $0.07121 | $273.63万 | $3,939.98万 | -3.20% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 104 |
GUNGunz
|
$0.002151 | $0.002375 | $0.002056 | $168.22万 | $849.14万 | 4.32% |
| 557 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001418 | $0.0001389 | $10.15万 | $907.45万 | -0.85% |
| 29 |
MARSCOINMarsCoin
|
$0.0567 | $0.0595 | $0.0519 | $863.78万 | $5,383.44万 | 6.98% |
| 204 |
ZKZKsync
|
$0.0105 | $0.0109 | $0.01028 | $71.48万 | $1.17亿 | 1.35% |
| 403 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 367 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $31.09万 | $1.14亿 | -3.40% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 584 |
UMAUMA
|
$0.349 | $0.35 | $0.337 | $7.12万 | $3,136.27万 | 2.35% |
| 289 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.05万 | $1,898.84万 | 2.30% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.96万 | $2,628.30万 | -1.18% |
| 468 |
MAGICTreasure
|
$0.0823 | $0.0844 | $0.0818 | $17.36万 | $2,854.92万 | -0.12% |
| 643 |
AMATBApplied Materials (bStocks Tok
|
$393.95 | $394.55 | $391.88 | $2.08万 | $902.93万 | 0.49% |
| 280 |
QIBENQI
|
$0.001909 | $0.002074 | $0.001655 | $46.69万 | $1,480.20万 | -6.97% |
| 436 |
THETATheta Network
|
$0.1581 | $0.1637 | $0.1573 | $21.02万 | $1.63亿 | -2.35% |
| 82 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8639 | $228.61万 | $7.35亿 | 1.41% |
| 480 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.65亿 | -0.01% |
相关站点
共 40 个
Filecoin - 比特币
币安币 - 比特币
Morpho - BTC行情
EUR - 以太坊ETH价格
EigenCloud - 比特币
Ripple USD - BTC行情
Kite - 加密货币行情
Quant - 加密货币行情
Avalanche - BTC行情
Solana - 比特币行情
莱特币 - 比特币
LayerZero - 比特币行情
Plasma - 比特币
Bittensor - 比特币
Aerodrome - BTC行情
Succinct - 币种排行
Aave - 数字货币市值
Kite - 比特币行情
Hyperlane - 以太坊ETH价格
zkPass - 币种排行
MarsCoin - 比特币
Reserve Rights - 币种排行
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
Chainlink - 比特币
Ondo - 数字货币市值
Morpho - 比特币
Official Trump - 币种排行
PAX Gold - 加密货币行情
Bittensor - BTC行情
以太坊 - 比特币
Renzo - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gravity - 加密货币行情
Aster - 数字货币市值
USDC - 加密货币行情
大零币 - 币种排行
Celestia - 比特币行情
NEAR Protocol - 比特币行情